NIFTY BANK 31,000 PE traded across 16 sessions from 16 Sept 2021 to 7 Oct 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2021 | ₹14.5 | ₹28 | ₹14.45 | ₹28 | 77 | 50 |
| 17 Sept 2021 | ₹18 | ₹18 | ₹17.3 | ₹18 | 227 | 175 |
| 20 Sept 2021 | ₹17.45 | ₹39 | ₹17.45 | ₹39 | 526 | 425 |
| 21 Sept 2021 | ₹32.95 | ₹32.95 | ₹14 | ₹20.9 | 176 | 400 |
| 22 Sept 2021 | ₹21.55 | ₹27.85 | ₹17.65 | ₹23.2 | 626 | 600 |
| 23 Sept 2021 | ₹14 | ₹16.7 | ₹11.9 | ₹11.9 | 276 | 675 |
| 24 Sept 2021 | ₹11.95 | ₹14.2 | ₹8.25 | ₹8.25 | 6,002 | 3,375 |
| 27 Sept 2021 | ₹10.7 | ₹10.7 | ₹7.85 | ₹8.25 | 3,451 | 5,200 |
| 28 Sept 2021 | ₹9.05 | ₹10.3 | ₹6.8 | ₹7.75 | 7,426 | 5,450 |
| 29 Sept 2021 | ₹9.95 | ₹11.75 | ₹6.3 | ₹6.45 | 26,476 | 22,650 |
| 30 Sept 2021 | ₹7.5 | ₹7.95 | ₹3 | ₹3.6 | 98,751 | 65,475 |
| 1 Oct 2021 | ₹4 | ₹5.8 | ₹3.2 | ₹3.45 | 8,29,802 | 1,90,750 |
| 4 Oct 2021 | ₹4.5 | ₹4.5 | ₹2.9 | ₹3 | 6,07,601 | 1,87,025 |
| 5 Oct 2021 | ₹3.05 | ₹3.25 | ₹2.2 | ₹2.4 | 3,15,351 | 1,65,400 |
| 6 Oct 2021 | ₹2.4 | ₹2.65 | ₹1.2 | ₹1.35 | 4,96,927 | 1,82,775 |
| 7 Oct 2021 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 5,04,801 | 1,14,875 |