NIFTY BANK 34,700 PE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹44.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹19.15 | ₹44.85 | ₹19.15 | ₹19.95 | 851 | 325 |
| 29 Sept 2021 | ₹24.35 | ₹41.65 | ₹14.95 | ₹14.95 | 15,176 | 2,900 |
| 30 Sept 2021 | ₹25.85 | ₹28.4 | ₹14.4 | ₹16.6 | 44,276 | 17,625 |
| 1 Oct 2021 | ₹41.8 | ₹41.8 | ₹12 | ₹13.1 | 8,33,401 | 63,675 |
| 4 Oct 2021 | ₹11.7 | ₹12.45 | ₹5.8 | ₹6.2 | 7,59,552 | 1,73,825 |
| 5 Oct 2021 | ₹3.7 | ₹8.15 | ₹3.7 | ₹4.25 | 4,08,951 | 1,65,250 |
| 6 Oct 2021 | ₹4.3 | ₹5.5 | ₹2.6 | ₹3.35 | 3,91,251 | 1,63,425 |
| 7 Oct 2021 | ₹2.55 | ₹3.1 | ₹0.05 | ₹0.05 | 3,11,652 | 62,850 |