NIFTY BANK 39,000 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,099 and a low of ₹146.1. Final close ₹1,245.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹714.1 | ₹1,625.75 | ₹714.1 | ₹1,418.65 | 576 | 100 |
| 20 Sept 2021 | ₹1,776.35 | ₹1,928.75 | ₹146.1 | ₹1,928.75 | 151 | 125 |
| 21 Sept 2021 | ₹1,849.3 | ₹1,970.95 | ₹1,849.3 | ₹1,970.95 | 101 | 100 |
| 22 Sept 2021 | ₹1,834 | ₹1,834 | ₹1,767.95 | ₹1,767.95 | 101 | 50 |
| 23 Sept 2021 | ₹1,754.5 | ₹1,754.5 | ₹1,297.35 | ₹1,297.35 | 177 | 75 |
| 24 Sept 2021 | ₹1,147.05 | ₹1,374.25 | ₹1,139 | ₹1,257.1 | 2,377 | 800 |
| 27 Sept 2021 | ₹1,094.05 | ₹1,108.9 | ₹921.6 | ₹1,009.8 | 13,202 | 3,525 |
| 28 Sept 2021 | ₹966.75 | ₹1,676 | ₹934.3 | ₹1,170.15 | 8,402 | 4,600 |
| 29 Sept 2021 | ₹1,320.45 | ₹1,650 | ₹1,122 | ₹1,243.6 | 10,502 | 5,450 |
| 30 Sept 2021 | ₹1,211.5 | ₹1,555 | ₹1,186 | ₹1,518.5 | 13,051 | 10,575 |
| 1 Oct 2021 | ₹1,877.5 | ₹2,099 | ₹1,700 | ₹1,757.3 | 19,401 | 11,600 |
| 4 Oct 2021 | ₹1,594.7 | ₹1,594.75 | ₹1,330 | ₹1,363.65 | 18,652 | 12,600 |
| 5 Oct 2021 | ₹1,520 | ₹1,630.9 | ₹1,213.85 | ₹1,252.45 | 41,801 | 16,625 |
| 6 Oct 2021 | ₹1,221.65 | ₹1,521.95 | ₹914.9 | ₹1,519.4 | 1,08,527 | 20,700 |
| 7 Oct 2021 | ₹1,191.55 | ₹1,339.2 | ₹1,070.05 | ₹1,245.2 | 61,051 | 15,000 |