NIFTY BANK 39,600 PE traded across 5 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,974.95 and a low of ₹1,450.9. Final close ₹1,840.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,450.9 | ₹1,450.9 | ₹1,450.9 | ₹1,450.9 | 26 | 0 |
| 28 Sept 2021 | ₹1,467.4 | ₹1,682 | ₹1,467.4 | ₹1,682 | 176 | 75 |
| 29 Sept 2021 | ₹1,973.5 | ₹1,974.95 | ₹1,973.5 | ₹1,974.95 | 51 | 125 |
| 30 Sept 2021 | ₹1,763.35 | ₹1,763.35 | ₹1,763.35 | ₹1,763.35 | 26 | 125 |
| 7 Oct 2021 | ₹1,840.2 | ₹1,840.2 | ₹1,840.2 | ₹1,840.2 | 26 | 125 |