NIFTY BANK 39,800 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹150 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹109.2 | ₹120.1 | ₹62.95 | ₹62.95 | 11,701 | 5,325 |
| 27 Sept 2021 | ₹113.5 | ₹150 | ₹93 | ₹112.4 | 23,252 | 11,225 |
| 28 Sept 2021 | ₹139.15 | ₹139.9 | ₹43.2 | ₹80.05 | 88,578 | 11,125 |
| 29 Sept 2021 | ₹64.65 | ₹75.8 | ₹45.05 | ₹50.2 | 68,528 | 21,075 |
| 30 Sept 2021 | ₹48.9 | ₹53.75 | ₹20.1 | ₹21.7 | 2,76,103 | 66,050 |
| 1 Oct 2021 | ₹19.85 | ₹19.85 | ₹10.05 | ₹10.55 | 6,03,551 | 53,075 |
| 4 Oct 2021 | ₹11.3 | ₹12.15 | ₹5.55 | ₹5.9 | 5,76,676 | 80,600 |
| 5 Oct 2021 | ₹5.5 | ₹8.8 | ₹4.25 | ₹4.6 | 8,18,653 | 1,36,250 |
| 6 Oct 2021 | ₹4.6 | ₹5.1 | ₹3.25 | ₹4.15 | 9,59,276 | 1,30,275 |
| 7 Oct 2021 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 9,43,976 | 1,34,275 |