NIFTY BANK 41,400 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹25.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹16.9 | ₹21 | ₹13.5 | ₹19.75 | 1,726 | 575 |
| 29 Sept 2021 | ₹25.6 | ₹25.6 | ₹10.35 | ₹12.8 | 3,726 | 750 |
| 30 Sept 2021 | ₹12.8 | ₹18.05 | ₹8.55 | ₹8.55 | 9,001 | 2,750 |
| 1 Oct 2021 | ₹7.45 | ₹8 | ₹5.4 | ₹5.45 | 38,126 | 9,275 |
| 4 Oct 2021 | ₹4.15 | ₹5.45 | ₹3.15 | ₹3.3 | 16,801 | 7,425 |
| 5 Oct 2021 | ₹3.25 | ₹4.25 | ₹2.65 | ₹2.75 | 22,776 | 7,500 |
| 6 Oct 2021 | ₹3.65 | ₹3.85 | ₹2 | ₹3.15 | 32,451 | 10,000 |
| 7 Oct 2021 | ₹2.8 | ₹3.15 | ₹0.05 | ₹0.05 | 29,676 | 11,800 |