NIFTY BANK 33,800 CE — 7 Oct 2021 Expiry History
NIFTY BANK 33,800 CE traded across 3 sessions from 29 Sept 2021 to 4 Oct 2021, with a life-high of ₹4,184.5 and a low of ₹3,773.1. Final close ₹3,850.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2021 | ₹4,184.5 | ₹4,184.5 | ₹4,184.5 | ₹4,184.5 | 51 | 25 |
| 30 Sept 2021 | ₹3,773.1 | ₹3,773.1 | ₹3,773.1 | ₹3,773.1 | 26 | 0 |
| 4 Oct 2021 | ₹3,777.7 | ₹3,850 | ₹3,777.7 | ₹3,850 | 51 | 50 |