NIFTY BANK 37,500 CE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,170 and a low of ₹170. Final close ₹252.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹297.9 | ₹450 | ₹294.5 | ₹415.35 | 3,176 | 2,050 |
| 16 Sept 2021 | ₹446.55 | ₹898.8 | ₹420 | ₹873.4 | 9,501 | 2,625 |
| 17 Sept 2021 | ₹1,026.5 | ₹1,128 | ₹659.35 | ₹870.15 | 9,701 | 3,750 |
| 20 Sept 2021 | ₹664.5 | ₹887.35 | ₹544 | ₹544 | 23,301 | 7,725 |
| 21 Sept 2021 | ₹574.85 | ₹630 | ₹410.85 | ₹623.85 | 71,377 | 18,225 |
| 22 Sept 2021 | ₹600.75 | ₹622.05 | ₹478.55 | ₹497.7 | 45,178 | 25,000 |
| 23 Sept 2021 | ₹489 | ₹868.95 | ₹488.95 | ₹847.55 | 1,58,327 | 56,225 |
| 24 Sept 2021 | ₹909.35 | ₹1,037.65 | ₹734.55 | ₹777.1 | 1,54,776 | 61,800 |
| 27 Sept 2021 | ₹942.75 | ₹1,170 | ₹904.85 | ₹1,031.15 | 93,251 | 56,200 |
| 28 Sept 2021 | ₹1,088.95 | ₹1,133.4 | ₹551.4 | ₹845 | 7,01,976 | 1,17,500 |
| 29 Sept 2021 | ₹734.55 | ₹829.05 | ₹551.2 | ₹715 | 15,71,977 | 2,58,275 |
| 30 Sept 2021 | ₹671 | ₹734.2 | ₹445 | ₹460 | 37,78,626 | 9,78,000 |
| 1 Oct 2021 | ₹359 | ₹386 | ₹222.3 | ₹271 | 2,42,45,303 | 11,25,525 |
| 4 Oct 2021 | ₹310 | ₹419.45 | ₹307.5 | ₹375 | 3,52,16,127 | 14,84,075 |
| 5 Oct 2021 | ₹330 | ₹420 | ₹216.25 | ₹383.35 | 4,61,91,253 | 15,49,600 |
| 6 Oct 2021 | ₹370 | ₹640 | ₹170 | ₹175 | 2,51,22,728 | 11,14,350 |
| 7 Oct 2021 | ₹330 | ₹445 | ₹238 | ₹252.45 | 2,20,68,478 | 2,33,675 |