NIFTY BANK 35,600 CE traded across 7 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,264.6 and a low of ₹1,419.05. Final close ₹2,264.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹2,124.8 | ₹2,124.8 | ₹2,124.8 | ₹2,124.8 | 26 | 0 |
| 29 Sept 2021 | ₹2,169.75 | ₹2,169.75 | ₹2,169.75 | ₹2,169.75 | 26 | 25 |
| 30 Sept 2021 | ₹2,150 | ₹2,150 | ₹2,150 | ₹2,150 | 26 | 50 |
| 1 Oct 2021 | ₹1,419.05 | ₹1,660.8 | ₹1,419.05 | ₹1,660.8 | 126 | 100 |
| 4 Oct 2021 | ₹2,118.2 | ₹2,118.2 | ₹1,985.5 | ₹1,985.5 | 101 | 75 |
| 5 Oct 2021 | ₹1,843.1 | ₹2,127.8 | ₹1,842.6 | ₹2,127.8 | 1,778 | 1,300 |
| 7 Oct 2021 | ₹2,205.1 | ₹2,264.6 | ₹2,205.1 | ₹2,264.6 | 126 | 1,225 |