NIFTY BANK 37,400 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,091.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹420.6 | ₹589.95 | ₹420 | ₹420 | 1,251 | 600 |
| 20 Sept 2021 | ₹566.25 | ₹794 | ₹450 | ₹761.7 | 7,576 | 1,125 |
| 21 Sept 2021 | ₹185.8 | ₹1,091.4 | ₹138.8 | ₹596.3 | 2,976 | 1,350 |
| 22 Sept 2021 | ₹765.7 | ₹841.85 | ₹704.35 | ₹780 | 401 | 1,350 |
| 23 Sept 2021 | ₹633.2 | ₹634.55 | ₹392.5 | ₹405 | 19,728 | 6,475 |
| 24 Sept 2021 | ₹338.35 | ₹460 | ₹310.55 | ₹374.05 | 66,603 | 12,775 |
| 27 Sept 2021 | ₹290.8 | ₹294.85 | ₹239.25 | ₹256 | 48,026 | 14,200 |
| 28 Sept 2021 | ₹243.35 | ₹589.7 | ₹216.95 | ₹274.35 | 2,46,701 | 35,750 |
| 29 Sept 2021 | ₹381.45 | ₹553.55 | ₹245.5 | ₹295 | 4,05,827 | 49,675 |
| 30 Sept 2021 | ₹329.75 | ₹424.3 | ₹248.65 | ₹395 | 16,05,302 | 1,62,375 |
| 1 Oct 2021 | ₹455 | ₹815.05 | ₹437.55 | ₹450.55 | 35,72,778 | 1,76,300 |
| 4 Oct 2021 | ₹507.4 | ₹507.4 | ₹180.6 | ₹187.8 | 1,32,06,401 | 5,87,000 |
| 5 Oct 2021 | ₹240 | ₹311 | ₹90.6 | ₹106.95 | 2,63,33,528 | 7,94,050 |
| 6 Oct 2021 | ₹96.5 | ₹156.7 | ₹33 | ₹143 | 3,03,15,802 | 6,30,600 |
| 7 Oct 2021 | ₹74.9 | ₹74.9 | ₹0.05 | ₹0.05 | 3,68,16,028 | 6,69,275 |