NIFTY BANK 34,300 PE traded across 6 sessions from 30 Sept 2021 to 7 Oct 2021, with a life-high of ₹33.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2021 | ₹8.15 | ₹13 | ₹8.15 | ₹13 | 51 | 0 |
| 1 Oct 2021 | ₹29.55 | ₹33.8 | ₹8.6 | ₹8.6 | 4,31,526 | 26,900 |
| 4 Oct 2021 | ₹8.55 | ₹9.15 | ₹5.6 | ₹6 | 1,06,751 | 21,925 |
| 5 Oct 2021 | ₹4.5 | ₹6.65 | ₹3.8 | ₹3.9 | 1,41,626 | 20,675 |
| 6 Oct 2021 | ₹4.05 | ₹5.1 | ₹2.6 | ₹3.05 | 76,027 | 16,800 |
| 7 Oct 2021 | ₹3.05 | ₹3.3 | ₹0.05 | ₹0.1 | 64,801 | 20,750 |