NIFTY BANK 32,300 PE — 7 Oct 2021 Expiry History

Name: NIFTY BANK 32,300 PE 2021-10-07 price history
Creator: MoneyTicks

NIFTY BANK 32,300 PE traded across 4 sessions from 4 Oct 2021 to 7 Oct 2021, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
4 Oct 2021	₹3.2	₹3.2	₹2.85	₹2.85	151	50
5 Oct 2021	₹6.15	₹6.15	₹2.3	₹2.3	3,101	250
6 Oct 2021	₹1.65	₹4.25	₹1.65	₹2.05	10,751	500
7 Oct 2021	₹2.05	₹3.55	₹0.05	₹0.05	8,676	6,725