NIFTY BANK 34,100 PE — 7 Oct 2021 Expiry History
NIFTY BANK 34,100 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹22.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹18.3 | ₹22.3 | ₹7.3 | ₹7.3 | 3,36,251 | 19,325 |
| 4 Oct 2021 | ₹7.7 | ₹8.4 | ₹5.35 | ₹5.65 | 73,802 | 15,925 |
| 5 Oct 2021 | ₹7.8 | ₹7.8 | ₹3.45 | ₹3.65 | 1,45,151 | 16,175 |
| 6 Oct 2021 | ₹3.85 | ₹4.95 | ₹2.35 | ₹3.3 | 78,176 | 14,600 |
| 7 Oct 2021 | ₹3.1 | ₹3.1 | ₹0.05 | ₹0.05 | 35,076 | 16,700 |