NIFTY BANK 34,500 PE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹231.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹50 | ₹68 | ₹50 | ₹68 | 76 | 0 |
| 21 Sept 2021 | ₹151 | ₹159.9 | ₹79 | ₹79 | 426 | 200 |
| 22 Sept 2021 | ₹84.5 | ₹98.2 | ₹72.95 | ₹95.65 | 702 | 450 |
| 23 Sept 2021 | ₹71.9 | ₹72 | ₹32.7 | ₹32.7 | 2,352 | 1,625 |
| 24 Sept 2021 | ₹47 | ₹231.15 | ₹20 | ₹29.8 | 19,153 | 7,600 |
| 27 Sept 2021 | ₹29.1 | ₹30.4 | ₹19 | ₹19.1 | 9,727 | 10,375 |
| 28 Sept 2021 | ₹20.05 | ₹35.25 | ₹15 | ₹17.85 | 80,678 | 32,350 |
| 29 Sept 2021 | ₹24.7 | ₹98.9 | ₹13.15 | ₹16.1 | 1,16,252 | 51,900 |
| 30 Sept 2021 | ₹16.3 | ₹42.25 | ₹12.55 | ₹16 | 14,63,578 | 3,92,100 |
| 1 Oct 2021 | ₹28.05 | ₹34.55 | ₹10.85 | ₹11 | 42,65,577 | 3,57,175 |
| 4 Oct 2021 | ₹9 | ₹11.2 | ₹5.9 | ₹6.2 | 25,73,901 | 4,01,350 |
| 5 Oct 2021 | ₹1.15 | ₹7.7 | ₹1.05 | ₹3.9 | 21,69,252 | 3,53,600 |
| 6 Oct 2021 | ₹3.95 | ₹5.3 | ₹2.75 | ₹2.95 | 19,77,602 | 3,30,375 |
| 7 Oct 2021 | ₹2.7 | ₹3.55 | ₹0.05 | ₹0.05 | 12,03,751 | 2,42,225 |