NIFTY BANK 35,200 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹50 | ₹74.95 | ₹32.75 | ₹48.1 | 301 | 100 |
| 27 Sept 2021 | ₹24.05 | ₹42.75 | ₹24.05 | ₹27.75 | 526 | 275 |
| 28 Sept 2021 | ₹26.5 | ₹69.65 | ₹25 | ₹29.75 | 12,577 | 1,425 |
| 29 Sept 2021 | ₹62.55 | ₹68.05 | ₹22.6 | ₹24.5 | 31,777 | 6,700 |
| 30 Sept 2021 | ₹31.8 | ₹38.45 | ₹20 | ₹24.7 | 1,25,228 | 27,675 |
| 1 Oct 2021 | ₹73.25 | ₹75 | ₹23.35 | ₹23.35 | 20,68,176 | 3,92,400 |
| 4 Oct 2021 | ₹19.05 | ₹20.2 | ₹8.2 | ₹8.4 | 13,85,976 | 93,300 |
| 5 Oct 2021 | ₹11.4 | ₹12.15 | ₹4.65 | ₹4.7 | 6,06,301 | 74,675 |
| 6 Oct 2021 | ₹4.8 | ₹6.15 | ₹3.25 | ₹3.3 | 3,77,077 | 60,225 |
| 7 Oct 2021 | ₹3.55 | ₹3.55 | ₹0.05 | ₹0.1 | 3,17,201 | 72,125 |