NIFTY BANK 39,400 PE traded across 8 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,473 and a low of ₹1,285.75. Final close ₹1,655.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,347.95 | ₹1,347.95 | ₹1,340.15 | ₹1,340.15 | 76 | 25 |
| 28 Sept 2021 | ₹1,285.75 | ₹1,757.45 | ₹1,285.75 | ₹1,757.45 | 326 | 75 |
| 29 Sept 2021 | ₹1,797 | ₹1,881.7 | ₹1,797 | ₹1,881.7 | 51 | 100 |
| 30 Sept 2021 | ₹1,707.75 | ₹1,707.75 | ₹1,707.75 | ₹1,707.75 | 26 | 100 |
| 1 Oct 2021 | ₹2,473 | ₹2,473 | ₹2,158.6 | ₹2,161.25 | 126 | 150 |
| 5 Oct 2021 | ₹1,691.1 | ₹1,691.1 | ₹1,691.1 | ₹1,691.1 | 251 | 100 |
| 6 Oct 2021 | ₹1,585.7 | ₹1,888.2 | ₹1,502.7 | ₹1,888.2 | 376 | 350 |
| 7 Oct 2021 | ₹1,599.95 | ₹1,655.65 | ₹1,599.95 | ₹1,655.65 | 151 | 375 |