NIFTY BANK 36,500 CE traded across 20 sessions from 9 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,926.25 and a low of ₹675. Final close ₹1,251.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2021 | ₹820 | ₹820 | ₹820 | ₹820 | 26 | 25 |
| 13 Sept 2021 | ₹733.85 | ₹733.95 | ₹675 | ₹692.1 | 252 | 150 |
| 14 Sept 2021 | ₹760.5 | ₹845 | ₹725 | ₹725 | 351 | 250 |
| 15 Sept 2021 | ₹676.4 | ₹965.45 | ₹676.35 | ₹904.4 | 1,702 | 1,275 |
| 16 Sept 2021 | ₹962.7 | ₹1,375 | ₹962.7 | ₹1,375 | 276 | 1,125 |
| 17 Sept 2021 | ₹1,654.25 | ₹1,693.8 | ₹1,370 | ₹1,604.15 | 1,076 | 1,150 |
| 20 Sept 2021 | ₹1,273.6 | ₹1,554.55 | ₹1,140.25 | ₹1,140.25 | 2,301 | 2,100 |
| 21 Sept 2021 | ₹1,141.05 | ₹1,293.7 | ₹860.95 | ₹1,224.1 | 5,751 | 2,150 |
| 22 Sept 2021 | ₹1,114.15 | ₹1,194.7 | ₹1,000 | ₹1,049.6 | 1,301 | 2,375 |
| 23 Sept 2021 | ₹1,118.1 | ₹1,586.95 | ₹1,096.85 | ₹1,586.95 | 1,327 | 1,725 |
| 24 Sept 2021 | ₹1,827.95 | ₹1,828.05 | ₹1,447.75 | ₹1,540.4 | 1,427 | 1,625 |
| 27 Sept 2021 | ₹1,799.95 | ₹1,926.25 | ₹1,732.15 | ₹1,732.15 | 1,227 | 1,600 |
| 28 Sept 2021 | ₹1,827.25 | ₹1,850 | ₹1,180 | ₹1,712.65 | 5,152 | 4,075 |
| 29 Sept 2021 | ₹1,276.35 | ₹1,599 | ₹1,159.1 | ₹1,495 | 7,901 | 4,600 |
| 30 Sept 2021 | ₹1,425 | ₹1,500 | ₹1,116.9 | ₹1,155 | 37,051 | 23,475 |
| 1 Oct 2021 | ₹950 | ₹985.35 | ₹705.85 | ₹876.4 | 7,05,451 | 51,200 |
| 4 Oct 2021 | ₹984.95 | ₹1,217.1 | ₹981.05 | ₹1,185.9 | 1,03,952 | 37,725 |
| 5 Oct 2021 | ₹1,006.7 | ₹1,319.95 | ₹925.3 | ₹1,262 | 1,27,102 | 36,450 |
| 6 Oct 2021 | ₹1,249.75 | ₹1,600.15 | ₹996.55 | ₹996.55 | 82,302 | 19,250 |
| 7 Oct 2021 | ₹1,335.15 | ₹1,427.9 | ₹1,170.75 | ₹1,251.45 | 58,326 | 9,075 |