NIFTY BANK 32,600 PE — 7 Oct 2021 Expiry History
NIFTY BANK 32,600 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹12.8 | ₹12.8 | ₹5.15 | ₹5.85 | 2,651 | 1,075 |
| 4 Oct 2021 | ₹5.85 | ₹6.3 | ₹3.7 | ₹4.65 | 19,626 | 1,375 |
| 5 Oct 2021 | ₹5.05 | ₹5.05 | ₹2.8 | ₹3.65 | 1,326 | 625 |
| 6 Oct 2021 | ₹3.8 | ₹3.8 | ₹1.85 | ₹2.4 | 19,676 | 450 |
| 7 Oct 2021 | ₹1.95 | ₹2.5 | ₹0.05 | ₹0.05 | 2,627 | 800 |