NIFTY BANK 41,100 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹11.8 | ₹46 | ₹11.8 | ₹18.55 | 426 | 100 |
| 24 Sept 2021 | ₹125 | ₹125 | ₹23 | ₹23.05 | 2,251 | 525 |
| 27 Sept 2021 | ₹23.65 | ₹58.65 | ₹23.65 | ₹26.45 | 3,351 | 1,525 |
| 28 Sept 2021 | ₹30 | ₹34.3 | ₹17.1 | ₹21.5 | 15,027 | 4,925 |
| 29 Sept 2021 | ₹21.05 | ₹25.3 | ₹14.15 | ₹15.4 | 18,302 | 5,175 |
| 30 Sept 2021 | ₹14.85 | ₹19 | ₹8.6 | ₹8.6 | 24,252 | 10,000 |
| 1 Oct 2021 | ₹9.4 | ₹9.4 | ₹4.95 | ₹6.15 | 87,102 | 11,900 |
| 4 Oct 2021 | ₹5.85 | ₹12 | ₹3.05 | ₹3.75 | 96,652 | 13,650 |
| 5 Oct 2021 | ₹3.75 | ₹4.35 | ₹2.7 | ₹3.2 | 27,151 | 7,950 |
| 6 Oct 2021 | ₹3 | ₹3.9 | ₹2.2 | ₹3.05 | 43,076 | 11,250 |
| 7 Oct 2021 | ₹2.7 | ₹3.8 | ₹0.05 | ₹0.15 | 38,651 | 10,675 |