NIFTY BANK 35,100 CE — 7 Oct 2021 Expiry History
NIFTY BANK 35,100 CE traded across 5 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,800 and a low of ₹2,367.55. Final close ₹2,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2021 | ₹2,660.45 | ₹2,660.45 | ₹2,660.45 | ₹2,660.45 | 26 | 0 |
| 30 Sept 2021 | ₹2,760 | ₹2,800 | ₹2,760 | ₹2,800 | 51 | 50 |
| 4 Oct 2021 | ₹2,502.05 | ₹2,502.05 | ₹2,502.05 | ₹2,502.05 | 26 | 75 |
| 6 Oct 2021 | ₹2,367.55 | ₹2,367.55 | ₹2,367.55 | ₹2,367.55 | 26 | 100 |
| 7 Oct 2021 | ₹2,790 | ₹2,790 | ₹2,750 | ₹2,750 | 51 | 100 |