NIFTY BANK 35,800 CE traded across 8 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,510.6 and a low of ₹1,311.15. Final close ₹2,031.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹2,510.6 | ₹2,510.6 | ₹2,510.6 | ₹2,510.6 | 26 | 0 |
| 29 Sept 2021 | ₹1,832 | ₹1,983.55 | ₹1,832 | ₹1,913.9 | 77 | 75 |
| 30 Sept 2021 | ₹2,050 | ₹2,050 | ₹1,747.5 | ₹1,747.5 | 101 | 100 |
| 1 Oct 2021 | ₹1,340 | ₹1,560 | ₹1,311.15 | ₹1,490 | 551 | 225 |
| 4 Oct 2021 | ₹1,781.1 | ₹1,878.95 | ₹1,781.1 | ₹1,878.95 | 126 | 225 |
| 5 Oct 2021 | ₹1,898.7 | ₹1,898.7 | ₹1,898.7 | ₹1,898.7 | 251 | 200 |
| 6 Oct 2021 | ₹2,167.85 | ₹2,167.85 | ₹1,916.3 | ₹1,916.3 | 401 | 550 |
| 7 Oct 2021 | ₹1,960 | ₹2,106.65 | ₹1,945.55 | ₹2,031.55 | 251 | 475 |