NIFTY BANK 39,900 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹157.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹80.05 | ₹125.75 | ₹55.95 | ₹60.85 | 1,277 | 775 |
| 27 Sept 2021 | ₹98.25 | ₹157.35 | ₹68.25 | ₹98 | 16,251 | 2,450 |
| 28 Sept 2021 | ₹119.95 | ₹122.7 | ₹47.35 | ₹72.35 | 40,827 | 5,325 |
| 29 Sept 2021 | ₹65 | ₹79.15 | ₹28.85 | ₹45.25 | 77,128 | 8,875 |
| 30 Sept 2021 | ₹43.3 | ₹45.85 | ₹19 | ₹20.35 | 2,65,003 | 33,475 |
| 1 Oct 2021 | ₹16.8 | ₹19 | ₹9.45 | ₹9.9 | 3,73,727 | 48,150 |
| 4 Oct 2021 | ₹7.95 | ₹10.45 | ₹5.55 | ₹5.7 | 3,42,251 | 46,375 |
| 5 Oct 2021 | ₹5.8 | ₹5.95 | ₹4.05 | ₹4.75 | 4,31,576 | 50,975 |
| 6 Oct 2021 | ₹4.3 | ₹5.2 | ₹3.05 | ₹4 | 7,58,876 | 46,650 |
| 7 Oct 2021 | ₹3.75 | ₹4.45 | ₹0.05 | ₹0.05 | 6,51,776 | 53,650 |