NIFTY BANK 34,200 PE — 7 Oct 2021 Expiry History
NIFTY BANK 34,200 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹20.1 | ₹30.65 | ₹6.8 | ₹8.5 | 5,03,352 | 35,975 |
| 4 Oct 2021 | ₹8.35 | ₹8.95 | ₹5.4 | ₹5.85 | 1,28,476 | 26,075 |
| 5 Oct 2021 | ₹5.9 | ₹6.35 | ₹3.75 | ₹4.1 | 1,16,451 | 34,450 |
| 6 Oct 2021 | ₹3.75 | ₹5 | ₹2.6 | ₹3.35 | 98,627 | 29,200 |
| 7 Oct 2021 | ₹2.9 | ₹2.95 | ₹0.05 | ₹0.05 | 57,351 | 24,775 |