NIFTY BANK 33,100 PE — 7 Oct 2021 Expiry History
NIFTY BANK 33,100 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹9 | ₹12 | ₹4.75 | ₹4.75 | 38,676 | 2,875 |
| 4 Oct 2021 | ₹6.2 | ₹7.8 | ₹3.85 | ₹4.3 | 31,652 | 4,125 |
| 5 Oct 2021 | ₹4.35 | ₹4.5 | ₹2.85 | ₹3.35 | 19,927 | 2,625 |
| 6 Oct 2021 | ₹3.55 | ₹4 | ₹1.85 | ₹2.15 | 5,401 | 2,125 |
| 7 Oct 2021 | ₹2.15 | ₹2.55 | ₹0.05 | ₹0.1 | 5,876 | 1,250 |