NIFTY BANK 35,500 PE traded across 17 sessions from 15 Sept 2021 to 7 Oct 2021, with a life-high of ₹326.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2021 | ₹203.45 | ₹203.45 | ₹155.45 | ₹167.8 | 376 | 275 |
| 16 Sept 2021 | ₹132.15 | ₹132.15 | ₹125 | ₹131.7 | 326 | 300 |
| 17 Sept 2021 | ₹85.05 | ₹149.85 | ₹85.05 | ₹98 | 426 | 550 |
| 20 Sept 2021 | ₹279.05 | ₹279.1 | ₹95.05 | ₹199.95 | 2,727 | 2,050 |
| 21 Sept 2021 | ₹165.15 | ₹326.8 | ₹100.9 | ₹140.15 | 17,451 | 11,475 |
| 22 Sept 2021 | ₹170 | ₹221.3 | ₹145.45 | ₹182.7 | 6,051 | 12,425 |
| 23 Sept 2021 | ₹130.4 | ₹149.85 | ₹51 | ₹51 | 44,601 | 17,850 |
| 24 Sept 2021 | ₹80.05 | ₹160.2 | ₹43.85 | ₹57.9 | 97,677 | 38,550 |
| 27 Sept 2021 | ₹43.35 | ₹49.95 | ₹35 | ₹37 | 1,00,026 | 50,625 |
| 28 Sept 2021 | ₹31.85 | ₹95.1 | ₹31.85 | ₹38.55 | 2,74,426 | 69,350 |
| 29 Sept 2021 | ₹37.15 | ₹83.5 | ₹30 | ₹31.95 | 4,45,528 | 95,125 |
| 30 Sept 2021 | ₹42.65 | ₹56.15 | ₹25.9 | ₹34.75 | 14,57,003 | 3,08,425 |
| 1 Oct 2021 | ₹54.7 | ₹100 | ₹30.6 | ₹30.6 | 64,14,877 | 5,22,425 |
| 4 Oct 2021 | ₹29.9 | ₹29.9 | ₹10.1 | ₹11.1 | 48,43,178 | 8,29,575 |
| 5 Oct 2021 | ₹10.95 | ₹14.9 | ₹5.2 | ₹5.2 | 49,39,028 | 7,10,050 |
| 6 Oct 2021 | ₹5.85 | ₹6.75 | ₹3.55 | ₹3.8 | 50,83,127 | 5,47,100 |
| 7 Oct 2021 | ₹2.6 | ₹3.85 | ₹0.05 | ₹0.05 | 40,61,102 | 5,59,550 |