NIFTY BANK 38,200 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹717.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹651.15 | ₹685 | ₹395 | ₹444.8 | 526 | 275 |
| 20 Sept 2021 | ₹375 | ₹491.3 | ₹324 | ₹324 | 1,726 | 650 |
| 21 Sept 2021 | ₹316.95 | ₹340 | ₹231.65 | ₹340 | 3,801 | 1,725 |
| 22 Sept 2021 | ₹336.6 | ₹354.4 | ₹258.2 | ₹270.65 | 1,001 | 1,950 |
| 23 Sept 2021 | ₹281.7 | ₹500 | ₹281.7 | ₹482.85 | 18,426 | 6,550 |
| 24 Sept 2021 | ₹531 | ₹623.75 | ₹400 | ₹439.1 | 1,84,303 | 15,125 |
| 27 Sept 2021 | ₹543.95 | ₹717.6 | ₹505.95 | ₹606 | 5,16,926 | 51,325 |
| 28 Sept 2021 | ₹625.55 | ₹700 | ₹281 | ₹460 | 6,91,852 | 1,23,525 |
| 29 Sept 2021 | ₹474.9 | ₹474.9 | ₹269.95 | ₹360 | 3,73,876 | 1,56,400 |
| 30 Sept 2021 | ₹331 | ₹374.9 | ₹173.65 | ₹185 | 11,76,402 | 2,92,300 |
| 1 Oct 2021 | ₹140 | ₹140 | ₹75.05 | ₹84.75 | 48,40,551 | 4,86,600 |
| 4 Oct 2021 | ₹83 | ₹120 | ₹70.1 | ₹91 | 69,25,152 | 6,44,225 |
| 5 Oct 2021 | ₹47.8 | ₹87.95 | ₹35.35 | ₹68 | 1,12,85,703 | 6,87,125 |
| 6 Oct 2021 | ₹64.1 | ₹138.95 | ₹15 | ₹16 | 4,23,12,852 | 11,62,325 |
| 7 Oct 2021 | ₹44.65 | ₹48.6 | ₹0.05 | ₹0.05 | 4,75,15,427 | 8,41,300 |