NIFTY BANK 39,300 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹293.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹184.85 | ₹184.85 | ₹125.7 | ₹125.7 | 51 | 25 |
| 24 Sept 2021 | ₹209.45 | ₹293.5 | ₹124.55 | ₹127.1 | 26,626 | 2,725 |
| 27 Sept 2021 | ₹172.05 | ₹257.65 | ₹170.75 | ₹200 | 29,953 | 6,525 |
| 28 Sept 2021 | ₹141.7 | ₹240.2 | ₹87.85 | ₹144.25 | 73,201 | 17,475 |
| 29 Sept 2021 | ₹95.15 | ₹128.1 | ₹75.05 | ₹94 | 1,14,128 | 21,550 |
| 30 Sept 2021 | ₹91.85 | ₹92.4 | ₹35 | ₹38.65 | 3,65,853 | 80,225 |
| 1 Oct 2021 | ₹34.4 | ₹34.45 | ₹15.05 | ₹16.35 | 14,40,502 | 1,58,100 |
| 4 Oct 2021 | ₹17.95 | ₹22 | ₹8.5 | ₹8.9 | 12,87,827 | 1,40,100 |
| 5 Oct 2021 | ₹7 | ₹8.55 | ₹6.05 | ₹7 | 12,97,101 | 1,76,950 |
| 6 Oct 2021 | ₹5.5 | ₹8 | ₹4.2 | ₹4.55 | 23,70,552 | 1,74,225 |
| 7 Oct 2021 | ₹2.7 | ₹5.45 | ₹0.05 | ₹0.05 | 13,97,752 | 1,80,025 |