NIFTY BANK 38,100 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹775.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹691 | ₹725.95 | ₹473.15 | ₹568.4 | 1,851 | 600 |
| 20 Sept 2021 | ₹400.2 | ₹552.9 | ₹309.25 | ₹309.25 | 2,626 | 800 |
| 21 Sept 2021 | ₹385.55 | ₹421.7 | ₹253.8 | ₹381.9 | 652 | 900 |
| 22 Sept 2021 | ₹362.8 | ₹362.8 | ₹290 | ₹295.85 | 1,351 | 1,175 |
| 23 Sept 2021 | ₹315.25 | ₹543.65 | ₹315.25 | ₹535 | 6,001 | 2,525 |
| 24 Sept 2021 | ₹589.25 | ₹675 | ₹441.2 | ₹473.6 | 1,59,876 | 14,650 |
| 27 Sept 2021 | ₹547.55 | ₹775.95 | ₹387.1 | ₹648.1 | 2,81,277 | 26,625 |
| 28 Sept 2021 | ₹659.7 | ₹735.45 | ₹311.8 | ₹483.95 | 3,74,578 | 53,700 |
| 29 Sept 2021 | ₹404.2 | ₹487.25 | ₹305.45 | ₹405.25 | 2,47,527 | 71,925 |
| 30 Sept 2021 | ₹405.25 | ₹415.8 | ₹201.25 | ₹217 | 7,92,951 | 1,39,000 |
| 1 Oct 2021 | ₹225 | ₹225 | ₹90.8 | ₹100.35 | 40,31,902 | 2,50,825 |
| 4 Oct 2021 | ₹108.55 | ₹146.95 | ₹98.05 | ₹114.85 | 59,03,478 | 3,70,250 |
| 5 Oct 2021 | ₹109.2 | ₹115 | ₹47.5 | ₹93.6 | 1,00,77,153 | 5,40,200 |
| 6 Oct 2021 | ₹110 | ₹187.45 | ₹20 | ₹20.25 | 4,21,48,128 | 10,47,250 |
| 7 Oct 2021 | ₹51.1 | ₹69.95 | ₹0.05 | ₹0.05 | 6,87,32,053 | 7,89,100 |