NIFTY BANK 41,000 PE — 7 Oct 2021 Expiry History

Name: NIFTY BANK 41,000 PE 2021-10-07 price history
Creator: MoneyTicks

NIFTY BANK 41,000 PE traded across 5 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,994.85 and a low of ₹3,060.65. Final close ₹3,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Sept 2021	₹3,060.65	₹3,060.65	₹3,060.65	₹3,060.65	26	0
1 Oct 2021	₹3,994.85	₹3,994.85	₹3,753.4	₹3,753.4	101	25
4 Oct 2021	₹3,370	₹3,370	₹3,370	₹3,370	501	25
6 Oct 2021	₹3,180	₹3,180	₹3,180	₹3,180	26	525
7 Oct 2021	₹3,220	₹3,220	₹3,180	₹3,200	576	525