NIFTY BANK 41,000 PE traded across 5 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,994.85 and a low of ₹3,060.65. Final close ₹3,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,060.65 | ₹3,060.65 | ₹3,060.65 | ₹3,060.65 | 26 | 0 |
| 1 Oct 2021 | ₹3,994.85 | ₹3,994.85 | ₹3,753.4 | ₹3,753.4 | 101 | 25 |
| 4 Oct 2021 | ₹3,370 | ₹3,370 | ₹3,370 | ₹3,370 | 501 | 25 |
| 6 Oct 2021 | ₹3,180 | ₹3,180 | ₹3,180 | ₹3,180 | 26 | 525 |
| 7 Oct 2021 | ₹3,220 | ₹3,220 | ₹3,180 | ₹3,200 | 576 | 525 |