NIFTY BANK 38,200 PE traded across 14 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,441.3 and a low of ₹125.05. Final close ₹445.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹1,024 | ₹1,150 | ₹900.75 | ₹1,150 | 701 | 75 |
| 21 Sept 2021 | ₹1,441.3 | ₹1,441.3 | ₹1,441.3 | ₹1,441.3 | 26 | 75 |
| 22 Sept 2021 | ₹1,205.05 | ₹1,330.9 | ₹1,205.05 | ₹1,330.9 | 151 | 125 |
| 23 Sept 2021 | ₹889.7 | ₹892.3 | ₹765.6 | ₹765.6 | 451 | 400 |
| 24 Sept 2021 | ₹703.05 | ₹852.95 | ₹620 | ₹751.55 | 17,551 | 3,075 |
| 27 Sept 2021 | ₹635.25 | ₹635.25 | ₹505.8 | ₹540 | 5,07,601 | 50,225 |
| 28 Sept 2021 | ₹400 | ₹1,063.75 | ₹360.7 | ₹620 | 4,60,277 | 50,575 |
| 29 Sept 2021 | ₹756.4 | ₹1,026.45 | ₹577.55 | ₹655 | 55,726 | 49,700 |
| 30 Sept 2021 | ₹670.75 | ₹896.35 | ₹605.2 | ₹849.1 | 1,04,803 | 44,800 |
| 1 Oct 2021 | ₹1,184.55 | ₹1,363.5 | ₹978.45 | ₹1,017.5 | 32,101 | 35,375 |
| 4 Oct 2021 | ₹871.05 | ₹871.05 | ₹623.95 | ₹647.4 | 1,35,476 | 35,175 |
| 5 Oct 2021 | ₹754.95 | ₹871.95 | ₹484 | ₹515.4 | 1,84,452 | 40,975 |
| 6 Oct 2021 | ₹533.2 | ₹740 | ₹240 | ₹732.4 | 81,52,351 | 1,04,375 |
| 7 Oct 2021 | ₹500 | ₹555 | ₹125.05 | ₹445.1 | 61,95,652 | 70,950 |