NIFTY BANK 39,300 PE traded across 4 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,743.5 and a low of ₹911.4. Final close ₹1,573.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,280.5 | ₹1,640.55 | ₹911.4 | ₹1,640.55 | 151 | 75 |
| 28 Sept 2021 | ₹1,293.25 | ₹1,293.25 | ₹1,293.25 | ₹1,293.25 | 26 | 50 |
| 29 Sept 2021 | ₹1,712.15 | ₹1,743.5 | ₹1,712.15 | ₹1,743.5 | 51 | 50 |
| 30 Sept 2021 | ₹1,573.05 | ₹1,573.05 | ₹1,573.05 | ₹1,573.05 | 26 | 50 |