NIFTY BANK 39,300 PE — 7 Oct 2021 Expiry History

NIFTY BANK 39,300 PE traded across 4 sessions from 27 Sept 2021 to 30 Sept 2021, with a life-high of ₹1,743.5 and a low of ₹911.4. Final close ₹1,573.05.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
27 Sept 2021₹1,280.5₹1,640.55₹911.4₹1,640.5515175
28 Sept 2021₹1,293.25₹1,293.25₹1,293.25₹1,293.252650
29 Sept 2021₹1,712.15₹1,743.5₹1,712.15₹1,743.55150
30 Sept 2021₹1,573.05₹1,573.05₹1,573.05₹1,573.052650