NIFTY BANK 38,400 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,541 and a low of ₹255. Final close ₹649.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹716.6 | ₹1,126.95 | ₹716.6 | ₹927.75 | 651 | 75 |
| 20 Sept 2021 | ₹1,127.8 | ₹1,200 | ₹882.25 | ₹1,200 | 251 | 100 |
| 21 Sept 2021 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | ₹1,311.65 | 51 | 100 |
| 22 Sept 2021 | ₹1,339.5 | ₹1,369.45 | ₹1,339.5 | ₹1,369.45 | 51 | 100 |
| 23 Sept 2021 | ₹1,035.25 | ₹1,141.35 | ₹900 | ₹900 | 176 | 75 |
| 24 Sept 2021 | ₹768.45 | ₹937.45 | ₹768.45 | ₹858 | 1,176 | 375 |
| 27 Sept 2021 | ₹708.4 | ₹719 | ₹600 | ₹660.45 | 45,351 | 6,850 |
| 28 Sept 2021 | ₹449.2 | ₹1,210.1 | ₹449.2 | ₹729.7 | 1,14,601 | 6,300 |
| 29 Sept 2021 | ₹881.45 | ₹1,149.05 | ₹697.5 | ₹780 | 13,101 | 6,650 |
| 30 Sept 2021 | ₹881 | ₹1,036.85 | ₹732.6 | ₹999.85 | 6,601 | 6,675 |
| 1 Oct 2021 | ₹1,421.1 | ₹1,541 | ₹1,163 | ₹1,205.65 | 3,877 | 6,950 |
| 4 Oct 2021 | ₹1,030.45 | ₹1,030.45 | ₹790.15 | ₹801.05 | 25,651 | 8,325 |
| 5 Oct 2021 | ₹917.05 | ₹1,050.85 | ₹650 | ₹683.05 | 36,701 | 9,425 |
| 6 Oct 2021 | ₹716.05 | ₹928.05 | ₹371.3 | ₹926.85 | 9,52,827 | 24,525 |
| 7 Oct 2021 | ₹255 | ₹744.5 | ₹255 | ₹649.5 | 4,29,976 | 28,025 |