NIFTY BANK 39,100 PE traded across 7 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,108.8 and a low of ₹964.6. Final close ₹1,250.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹1,093.6 | ₹1,198.5 | ₹964.6 | ₹964.6 | 101 | 50 |
| 29 Sept 2021 | ₹1,689.55 | ₹1,689.55 | ₹1,260.6 | ₹1,260.6 | 326 | 150 |
| 30 Sept 2021 | ₹1,441.15 | ₹1,643.1 | ₹1,357 | ₹1,643.1 | 126 | 175 |
| 1 Oct 2021 | ₹2,012.25 | ₹2,108.8 | ₹1,905.4 | ₹1,905.4 | 151 | 200 |
| 5 Oct 2021 | ₹1,376.25 | ₹1,376.25 | ₹1,376.25 | ₹1,376.25 | 251 | 200 |
| 6 Oct 2021 | ₹1,106.75 | ₹1,596.05 | ₹1,020.5 | ₹1,596.05 | 3,676 | 500 |
| 7 Oct 2021 | ₹1,265.85 | ₹1,265.85 | ₹1,211.95 | ₹1,250.95 | 726 | 450 |