NIFTY BANK 39,100 CE traded across 13 sessions from 20 Sept 2021 to 7 Oct 2021, with a life-high of ₹345.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2021 | ₹200 | ₹200 | ₹101.2 | ₹135 | 126 | 0 |
| 21 Sept 2021 | ₹135 | ₹345.8 | ₹135 | ₹345.8 | 76 | 50 |
| 23 Sept 2021 | ₹157.15 | ₹220.4 | ₹130.3 | ₹155.05 | 1,001 | 400 |
| 24 Sept 2021 | ₹226.55 | ₹280.25 | ₹158.3 | ₹159.75 | 29,777 | 4,825 |
| 27 Sept 2021 | ₹221.45 | ₹319.95 | ₹213.85 | ₹249.25 | 30,651 | 9,475 |
| 28 Sept 2021 | ₹304.1 | ₹304.1 | ₹107.85 | ₹180.35 | 76,153 | 18,500 |
| 29 Sept 2021 | ₹108.45 | ₹161.35 | ₹100.55 | ₹122.3 | 93,053 | 24,650 |
| 30 Sept 2021 | ₹77.1 | ₹121.75 | ₹46 | ₹50.4 | 4,55,576 | 88,400 |
| 1 Oct 2021 | ₹51 | ₹51 | ₹18.8 | ₹19.25 | 16,24,301 | 1,32,175 |
| 4 Oct 2021 | ₹22.05 | ₹23.7 | ₹10.65 | ₹10.8 | 16,61,577 | 1,63,525 |
| 5 Oct 2021 | ₹9.9 | ₹10.15 | ₹7.15 | ₹8.4 | 19,15,076 | 1,45,000 |
| 6 Oct 2021 | ₹5.4 | ₹11.55 | ₹4.85 | ₹5.55 | 35,72,702 | 1,82,150 |
| 7 Oct 2021 | ₹6.8 | ₹6.8 | ₹0.05 | ₹0.05 | 19,47,101 | 1,62,475 |