NIFTY BANK 34,500 CE traded across 6 sessions from 29 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,450 and a low of ₹2,535.4. Final close ₹3,281.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Sept 2021 | ₹3,170 | ₹3,450 | ₹3,170 | ₹3,450 | 101 | 50 |
| 30 Sept 2021 | ₹3,126 | ₹3,126 | ₹3,000 | ₹3,000 | 576 | 175 |
| 1 Oct 2021 | ₹2,630.65 | ₹2,729.4 | ₹2,535.4 | ₹2,729.4 | 176 | 700 |
| 5 Oct 2021 | ₹3,020 | ₹3,215 | ₹3,020 | ₹3,215 | 101 | 675 |
| 6 Oct 2021 | ₹3,388.2 | ₹3,388.2 | ₹3,388.2 | ₹3,388.2 | 26 | 675 |
| 7 Oct 2021 | ₹3,320 | ₹3,320 | ₹3,281.1 | ₹3,281.1 | 176 | 675 |