NIFTY BANK 38,500 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,880.75 and a low of ₹450. Final close ₹747.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹925.75 | ₹1,226.45 | ₹786.75 | ₹1,147 | 777 | 350 |
| 20 Sept 2021 | ₹1,147 | ₹1,147 | ₹1,147 | ₹1,147 | 26 | 375 |
| 21 Sept 2021 | ₹1,510.15 | ₹1,880.75 | ₹1,281.05 | ₹1,281.05 | 651 | 500 |
| 22 Sept 2021 | ₹1,424.4 | ₹1,471.65 | ₹1,424.4 | ₹1,471.65 | 126 | 525 |
| 23 Sept 2021 | ₹1,296.85 | ₹1,296.85 | ₹888.7 | ₹945 | 4,301 | 1,050 |
| 24 Sept 2021 | ₹824.7 | ₹1,040.5 | ₹780.2 | ₹949.45 | 31,578 | 5,000 |
| 27 Sept 2021 | ₹773.65 | ₹776.7 | ₹646.55 | ₹677 | 2,12,652 | 42,400 |
| 28 Sept 2021 | ₹498.25 | ₹1,288.05 | ₹498.25 | ₹791 | 2,21,851 | 38,875 |
| 29 Sept 2021 | ₹948.4 | ₹1,255.15 | ₹760 | ₹850 | 1,15,476 | 37,725 |
| 30 Sept 2021 | ₹870 | ₹1,126.35 | ₹801 | ₹1,088.85 | 1,10,378 | 51,675 |
| 1 Oct 2021 | ₹1,387 | ₹1,632.7 | ₹1,236 | ₹1,297.55 | 69,401 | 42,950 |
| 4 Oct 2021 | ₹1,076.4 | ₹1,165.95 | ₹867.5 | ₹887.45 | 1,31,751 | 43,925 |
| 5 Oct 2021 | ₹1,100 | ₹1,162.65 | ₹732.6 | ₹772.1 | 1,72,101 | 45,475 |
| 6 Oct 2021 | ₹787.4 | ₹1,032.75 | ₹450 | ₹1,019.4 | 19,72,577 | 90,475 |
| 7 Oct 2021 | ₹685 | ₹843 | ₹573.6 | ₹747.1 | 5,06,626 | 45,525 |