NIFTY BANK 35,000 PE traded across 18 sessions from 14 Sept 2021 to 7 Oct 2021, with a life-high of ₹357.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2021 | ₹103.95 | ₹103.95 | ₹103.95 | ₹103.95 | 176 | 100 |
| 15 Sept 2021 | ₹111.4 | ₹149.4 | ₹109.35 | ₹109.35 | 426 | 375 |
| 16 Sept 2021 | ₹96 | ₹109.65 | ₹74 | ₹75 | 401 | 300 |
| 17 Sept 2021 | ₹75 | ₹99.5 | ₹37.5 | ₹74 | 1,001 | 500 |
| 20 Sept 2021 | ₹357.3 | ₹357.3 | ₹30.1 | ₹121 | 1,202 | 850 |
| 21 Sept 2021 | ₹64.15 | ₹267.45 | ₹64.15 | ₹82.25 | 4,826 | 1,050 |
| 22 Sept 2021 | ₹105.75 | ₹163.65 | ₹105.75 | ₹129.4 | 11,501 | 4,875 |
| 23 Sept 2021 | ₹99.95 | ₹99.95 | ₹45 | ₹50.85 | 25,726 | 8,225 |
| 24 Sept 2021 | ₹50.95 | ₹175.65 | ₹34.3 | ₹39.5 | 1,34,076 | 25,575 |
| 27 Sept 2021 | ₹40.05 | ₹49.85 | ₹24.25 | ₹25.65 | 96,152 | 36,625 |
| 28 Sept 2021 | ₹19.2 | ₹57.45 | ₹18.95 | ₹23.8 | 3,46,253 | 66,675 |
| 29 Sept 2021 | ₹35 | ₹135.75 | ₹18 | ₹19.4 | 3,72,453 | 1,01,000 |
| 30 Sept 2021 | ₹30 | ₹41.15 | ₹18 | ₹22.85 | 16,41,403 | 5,29,425 |
| 1 Oct 2021 | ₹32 | ₹57.2 | ₹18.7 | ₹18.7 | 74,31,226 | 7,25,600 |
| 4 Oct 2021 | ₹16.4 | ₹16.5 | ₹7.45 | ₹8.15 | 43,49,527 | 8,37,925 |
| 5 Oct 2021 | ₹7.95 | ₹10.3 | ₹4.55 | ₹4.75 | 40,08,878 | 8,25,150 |
| 6 Oct 2021 | ₹4.3 | ₹5.9 | ₹3.2 | ₹3.65 | 45,87,178 | 7,37,900 |
| 7 Oct 2021 | ₹2.7 | ₹3.85 | ₹0.05 | ₹0.05 | 34,10,176 | 4,27,850 |