NIFTY BANK 35,300 PE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹78.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹54.4 | ₹54.4 | ₹22.25 | ₹22.25 | 526 | 50 |
| 29 Sept 2021 | ₹39.7 | ₹74.55 | ₹24.7 | ₹26.35 | 26,702 | 2,625 |
| 30 Sept 2021 | ₹40.3 | ₹40.3 | ₹21.45 | ₹26.5 | 1,40,176 | 23,700 |
| 1 Oct 2021 | ₹41.9 | ₹78.95 | ₹24 | ₹24 | 14,83,602 | 1,09,575 |
| 4 Oct 2021 | ₹24.75 | ₹28.4 | ₹8.8 | ₹8.95 | 8,73,027 | 1,21,775 |
| 5 Oct 2021 | ₹10.3 | ₹12.5 | ₹4.45 | ₹4.95 | 8,54,827 | 1,35,375 |
| 6 Oct 2021 | ₹4.95 | ₹6.4 | ₹3.1 | ₹3.1 | 6,10,676 | 99,650 |
| 7 Oct 2021 | ₹3.65 | ₹3.65 | ₹0.05 | ₹0.05 | 3,76,726 | 88,575 |