NIFTY BANK 41,800 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹38 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹14 | ₹38 | ₹10 | ₹14.9 | 6,351 | 4,250 |
| 27 Sept 2021 | ₹10 | ₹19.2 | ₹10 | ₹15 | 21,526 | 9,900 |
| 28 Sept 2021 | ₹16.9 | ₹31.35 | ₹10 | ₹13.15 | 23,877 | 16,575 |
| 29 Sept 2021 | ₹10.5 | ₹16.9 | ₹10.5 | ₹11.1 | 13,827 | 17,875 |
| 30 Sept 2021 | ₹10.05 | ₹13.85 | ₹7.5 | ₹7.8 | 34,902 | 20,225 |
| 1 Oct 2021 | ₹7 | ₹9.6 | ₹4.55 | ₹4.95 | 39,701 | 19,000 |
| 4 Oct 2021 | ₹4.95 | ₹4.95 | ₹2.8 | ₹2.95 | 30,776 | 17,425 |
| 5 Oct 2021 | ₹2.75 | ₹4 | ₹2.4 | ₹2.55 | 33,852 | 17,000 |
| 6 Oct 2021 | ₹3.2 | ₹4.35 | ₹1.75 | ₹3.85 | 2,75,176 | 1,56,325 |
| 7 Oct 2021 | ₹3.05 | ₹3.05 | ₹0.1 | ₹0.1 | 1,96,076 | 1,39,200 |