NIFTY BANK 38,800 CE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹453.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹225 | ₹308.55 | ₹202 | ₹256.05 | 976 | 550 |
| 24 Sept 2021 | ₹295 | ₹368.8 | ₹220 | ₹228.8 | 49,327 | 6,375 |
| 27 Sept 2021 | ₹300 | ₹426.9 | ₹296.05 | ₹341.2 | 64,376 | 9,400 |
| 28 Sept 2021 | ₹449.7 | ₹453.55 | ₹147.55 | ₹250.35 | 1,50,528 | 18,575 |
| 29 Sept 2021 | ₹143 | ₹228.65 | ₹125.65 | ₹178 | 1,60,127 | 27,425 |
| 30 Sept 2021 | ₹183.15 | ₹183.15 | ₹69.6 | ₹75 | 8,93,453 | 1,63,375 |
| 1 Oct 2021 | ₹58 | ₹58 | ₹27.4 | ₹29.75 | 23,64,027 | 3,12,650 |
| 4 Oct 2021 | ₹100 | ₹100 | ₹17.75 | ₹19.8 | 27,90,627 | 3,56,275 |
| 5 Oct 2021 | ₹18.35 | ₹18.35 | ₹9.55 | ₹11.1 | 40,41,453 | 3,85,075 |
| 6 Oct 2021 | ₹11.1 | ₹21.5 | ₹5.95 | ₹6.3 | 1,01,27,477 | 4,59,900 |
| 7 Oct 2021 | ₹75 | ₹75 | ₹0.05 | ₹0.05 | 58,55,078 | 6,86,450 |