NIFTY BANK 39,500 PE traded across 11 sessions from 23 Sept 2021 to 7 Oct 2021, with a life-high of ₹2,500 and a low of ₹1,217.45. Final close ₹1,797.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2021 | ₹1,707.85 | ₹1,707.85 | ₹1,707.85 | ₹1,707.85 | 26 | 0 |
| 24 Sept 2021 | ₹1,735 | ₹1,735 | ₹1,730 | ₹1,730 | 51 | 50 |
| 27 Sept 2021 | ₹1,355 | ₹1,443.35 | ₹1,217.45 | ₹1,400 | 476 | 175 |
| 28 Sept 2021 | ₹1,400 | ₹2,128.85 | ₹1,400 | ₹2,128.85 | 376 | 475 |
| 29 Sept 2021 | ₹1,888.2 | ₹1,950 | ₹1,600 | ₹1,600 | 376 | 475 |
| 30 Sept 2021 | ₹1,853.2 | ₹2,010 | ₹1,683.45 | ₹2,010 | 1,301 | 900 |
| 1 Oct 2021 | ₹2,500 | ₹2,500 | ₹2,220 | ₹2,340 | 301 | 1,450 |
| 4 Oct 2021 | ₹2,027.9 | ₹2,027.9 | ₹1,850 | ₹1,895 | 901 | 1,650 |
| 5 Oct 2021 | ₹1,965 | ₹2,003 | ₹1,965 | ₹2,003 | 301 | 1,475 |
| 6 Oct 2021 | ₹1,528.6 | ₹1,990.75 | ₹1,422.25 | ₹1,990.75 | 3,552 | 1,050 |
| 7 Oct 2021 | ₹1,683.95 | ₹1,797.95 | ₹1,600 | ₹1,797.95 | 276 | 925 |