NIFTY BANK 41,200 CE traded across 8 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹27.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹16.2 | ₹25.4 | ₹15.5 | ₹22.5 | 701 | 425 |
| 29 Sept 2021 | ₹21.35 | ₹27.9 | ₹12 | ₹13.9 | 8,702 | 2,100 |
| 30 Sept 2021 | ₹17 | ₹18.6 | ₹7.85 | ₹9.6 | 10,026 | 4,475 |
| 1 Oct 2021 | ₹7.95 | ₹7.95 | ₹5.45 | ₹6.25 | 48,926 | 11,250 |
| 4 Oct 2021 | ₹5.55 | ₹7.9 | ₹3.2 | ₹3.5 | 24,376 | 9,550 |
| 5 Oct 2021 | ₹3.25 | ₹4.3 | ₹2.8 | ₹3.15 | 20,951 | 5,450 |
| 6 Oct 2021 | ₹3.35 | ₹3.95 | ₹2.15 | ₹3.95 | 35,451 | 7,700 |
| 7 Oct 2021 | ₹2.6 | ₹19.25 | ₹0.05 | ₹0.05 | 65,351 | 16,925 |