NIFTY BANK 37,700 PE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹1,320.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹515.15 | ₹726.85 | ₹505.55 | ₹530.45 | 1,201 | 350 |
| 20 Sept 2021 | ₹710.1 | ₹961.95 | ₹556.6 | ₹951.7 | 3,627 | 725 |
| 21 Sept 2021 | ₹281.35 | ₹1,320.15 | ₹281.35 | ₹770 | 776 | 425 |
| 22 Sept 2021 | ₹935.75 | ₹1,043.2 | ₹829.1 | ₹982.65 | 952 | 400 |
| 23 Sept 2021 | ₹640 | ₹849.45 | ₹513 | ₹513 | 37,326 | 13,025 |
| 24 Sept 2021 | ₹500 | ₹593.85 | ₹406.1 | ₹496.95 | 2,99,178 | 23,950 |
| 27 Sept 2021 | ₹374.1 | ₹398.45 | ₹320 | ₹340.05 | 92,776 | 31,525 |
| 28 Sept 2021 | ₹235.4 | ₹741.85 | ₹235.4 | ₹375 | 3,32,702 | 27,750 |
| 29 Sept 2021 | ₹501.1 | ₹709.25 | ₹345.6 | ₹404.55 | 6,26,027 | 68,200 |
| 30 Sept 2021 | ₹483.45 | ₹575 | ₹355.55 | ₹543.95 | 20,38,378 | 1,44,250 |
| 1 Oct 2021 | ₹713.05 | ₹986.25 | ₹614.4 | ₹634.8 | 5,28,452 | 83,225 |
| 4 Oct 2021 | ₹527.05 | ₹561.95 | ₹305.15 | ₹315 | 81,92,251 | 2,69,675 |
| 5 Oct 2021 | ₹394.5 | ₹484.95 | ₹186 | ₹209.9 | 1,46,65,827 | 6,60,175 |
| 6 Oct 2021 | ₹220 | ₹318.15 | ₹67.35 | ₹297.85 | 4,66,89,177 | 4,32,725 |
| 7 Oct 2021 | ₹100 | ₹160 | ₹0.05 | ₹0.05 | 14,68,28,928 | 19,29,000 |