NIFTY BANK 40,700 CE traded across 9 sessions from 27 Sept 2021 to 7 Oct 2021, with a life-high of ₹89.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2021 | ₹89.95 | ₹89.95 | ₹18.7 | ₹33.2 | 827 | 550 |
| 28 Sept 2021 | ₹45.35 | ₹53.15 | ₹14.75 | ₹30.55 | 21,477 | 7,225 |
| 29 Sept 2021 | ₹20.15 | ₹31.55 | ₹17.7 | ₹17.7 | 21,652 | 11,200 |
| 30 Sept 2021 | ₹21.4 | ₹22.3 | ₹10.95 | ₹11.85 | 64,953 | 17,700 |
| 1 Oct 2021 | ₹11.95 | ₹11.95 | ₹6.2 | ₹7 | 98,402 | 23,825 |
| 4 Oct 2021 | ₹6.5 | ₹6.5 | ₹3.5 | ₹4.25 | 44,576 | 20,300 |
| 5 Oct 2021 | ₹3.75 | ₹4.65 | ₹3.15 | ₹3.4 | 78,652 | 21,850 |
| 6 Oct 2021 | ₹2.9 | ₹4 | ₹2.35 | ₹3.85 | 1,19,926 | 18,550 |
| 7 Oct 2021 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 1,22,152 | 15,400 |