NIFTY BANK 35,800 PE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹149.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹108.6 | ₹108.6 | ₹55.7 | ₹72.6 | 1,302 | 575 |
| 27 Sept 2021 | ₹62.5 | ₹77.5 | ₹42 | ₹46.9 | 2,526 | 1,150 |
| 28 Sept 2021 | ₹48 | ₹126.75 | ₹43.05 | ₹50.6 | 57,851 | 6,900 |
| 29 Sept 2021 | ₹110.15 | ₹112.9 | ₹40.35 | ₹43.75 | 71,303 | 10,375 |
| 30 Sept 2021 | ₹37 | ₹63.95 | ₹32.5 | ₹49 | 3,21,527 | 1,32,075 |
| 1 Oct 2021 | ₹83.75 | ₹149.3 | ₹46.5 | ₹47 | 26,39,101 | 1,67,875 |
| 4 Oct 2021 | ₹46.75 | ₹46.75 | ₹12.75 | ₹13.2 | 18,21,802 | 2,53,425 |
| 5 Oct 2021 | ₹16 | ₹20.6 | ₹6.45 | ₹7.4 | 20,02,426 | 2,20,400 |
| 6 Oct 2021 | ₹3.1 | ₹8.9 | ₹3.1 | ₹5.95 | 15,36,026 | 1,89,025 |
| 7 Oct 2021 | ₹4.95 | ₹4.95 | ₹0.05 | ₹0.05 | 11,57,527 | 1,61,700 |