NIFTY BANK 39,700 CE traded across 10 sessions from 24 Sept 2021 to 7 Oct 2021, with a life-high of ₹169.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2021 | ₹137.95 | ₹148.3 | ₹70.5 | ₹88.75 | 5,651 | 1,075 |
| 27 Sept 2021 | ₹133.8 | ₹169.45 | ₹102.4 | ₹126.5 | 31,502 | 7,025 |
| 28 Sept 2021 | ₹121.15 | ₹148.7 | ₹58.1 | ₹91.35 | 88,477 | 12,000 |
| 29 Sept 2021 | ₹70 | ₹87.9 | ₹52.5 | ₹56.05 | 58,702 | 16,175 |
| 30 Sept 2021 | ₹51.15 | ₹54.95 | ₹22.2 | ₹24.5 | 3,87,653 | 37,950 |
| 1 Oct 2021 | ₹24 | ₹24 | ₹10.9 | ₹11.55 | 5,30,526 | 59,675 |
| 4 Oct 2021 | ₹18.75 | ₹18.75 | ₹5.9 | ₹6.3 | 6,11,403 | 94,875 |
| 5 Oct 2021 | ₹6.75 | ₹6.95 | ₹4.4 | ₹5.05 | 5,43,076 | 63,575 |
| 6 Oct 2021 | ₹4.5 | ₹5.3 | ₹3.6 | ₹4.4 | 7,34,427 | 60,850 |
| 7 Oct 2021 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 9,16,876 | 73,625 |