NIFTY BANK 40,500 CE traded across 15 sessions from 17 Sept 2021 to 7 Oct 2021, with a life-high of ₹192.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2021 | ₹102.25 | ₹192.9 | ₹5.05 | ₹71.1 | 977 | 675 |
| 20 Sept 2021 | ₹59.9 | ₹75.55 | ₹40 | ₹52 | 727 | 675 |
| 21 Sept 2021 | ₹98.25 | ₹98.25 | ₹44.35 | ₹51.4 | 601 | 850 |
| 22 Sept 2021 | ₹46.05 | ₹51.05 | ₹45 | ₹45 | 852 | 1,300 |
| 23 Sept 2021 | ₹45.55 | ₹64.95 | ₹35.25 | ₹53.4 | 7,301 | 4,950 |
| 24 Sept 2021 | ₹66.4 | ₹71.6 | ₹35.8 | ₹38.4 | 92,001 | 22,425 |
| 27 Sept 2021 | ₹46.75 | ₹73.45 | ₹45.65 | ₹51.25 | 1,74,376 | 38,200 |
| 28 Sept 2021 | ₹61.75 | ₹62.15 | ₹24.45 | ₹36.75 | 3,79,026 | 97,100 |
| 29 Sept 2021 | ₹31.95 | ₹38.3 | ₹22.4 | ₹23.25 | 4,20,953 | 1,49,675 |
| 30 Sept 2021 | ₹23.45 | ₹27.15 | ₹12.65 | ₹12.65 | 18,14,378 | 6,67,475 |
| 1 Oct 2021 | ₹10.95 | ₹12.8 | ₹6.5 | ₹7.4 | 29,78,976 | 6,30,150 |
| 4 Oct 2021 | ₹5 | ₹7.35 | ₹4 | ₹4.65 | 23,74,577 | 5,26,375 |
| 5 Oct 2021 | ₹4.5 | ₹4.8 | ₹3.2 | ₹3.6 | 33,92,577 | 6,41,850 |
| 6 Oct 2021 | ₹3.8 | ₹4.05 | ₹2.3 | ₹3.5 | 33,65,177 | 5,42,325 |
| 7 Oct 2021 | ₹3.6 | ₹3.65 | ₹0.05 | ₹0.05 | 26,38,552 | 3,81,500 |