NIFTY BANK 32,700 PE — 7 Oct 2021 Expiry History
NIFTY BANK 32,700 PE traded across 5 sessions from 1 Oct 2021 to 7 Oct 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Oct 2021 | ₹9.95 | ₹9.95 | ₹4.9 | ₹4.95 | 301 | 50 |
| 4 Oct 2021 | ₹6.3 | ₹6.7 | ₹4 | ₹5.35 | 3,426 | 625 |
| 5 Oct 2021 | ₹3.7 | ₹5.25 | ₹2.45 | ₹2.45 | 19,427 | 300 |
| 6 Oct 2021 | ₹3.15 | ₹4 | ₹1.9 | ₹2.25 | 5,276 | 725 |
| 7 Oct 2021 | ₹1.65 | ₹2.75 | ₹0.05 | ₹0.05 | 10,651 | 875 |