NIFTY BANK 35,200 CE traded across 6 sessions from 28 Sept 2021 to 7 Oct 2021, with a life-high of ₹3,011.4 and a low of ₹1,850. Final close ₹2,630.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2021 | ₹3,011.4 | ₹3,011.4 | ₹3,011.4 | ₹3,011.4 | 26 | 0 |
| 30 Sept 2021 | ₹2,660 | ₹2,660 | ₹2,660 | ₹2,660 | 26 | 25 |
| 1 Oct 2021 | ₹1,850 | ₹2,187.5 | ₹1,850 | ₹1,975 | 276 | 150 |
| 4 Oct 2021 | ₹2,342 | ₹2,421.25 | ₹2,342 | ₹2,421.25 | 51 | 175 |
| 6 Oct 2021 | ₹2,853.8 | ₹2,853.8 | ₹2,853.8 | ₹2,853.8 | 26 | 200 |
| 7 Oct 2021 | ₹2,600 | ₹2,630 | ₹2,600 | ₹2,630 | 126 | 200 |