NIFTY BANK 34,000 PE traded across 22 sessions from 7 Sept 2021 to 7 Oct 2021, with a life-high of ₹158.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2021 | ₹158.35 | ₹158.35 | ₹158.35 | ₹158.35 | 26 | 350 |
| 8 Sept 2021 | ₹98.1 | ₹98.1 | ₹95 | ₹95 | 76 | 375 |
| 9 Sept 2021 | ₹100 | ₹100 | ₹100 | ₹100 | 26 | 350 |
| 13 Sept 2021 | ₹93 | ₹106.55 | ₹85 | ₹97.4 | 1,101 | 725 |
| 14 Sept 2021 | ₹38.5 | ₹60.7 | ₹38.5 | ₹60.7 | 176 | 725 |
| 15 Sept 2021 | ₹55 | ₹62.05 | ₹46.15 | ₹50.55 | 301 | 800 |
| 16 Sept 2021 | ₹47 | ₹56.75 | ₹40.9 | ₹52.7 | 1,501 | 1,400 |
| 17 Sept 2021 | ₹52 | ₹99.95 | ₹38.75 | ₹50 | 676 | 1,675 |
| 20 Sept 2021 | ₹50 | ₹70.95 | ₹40 | ₹70 | 1,476 | 1,600 |
| 21 Sept 2021 | ₹80 | ₹128.95 | ₹60 | ₹88.1 | 3,201 | 1,675 |
| 22 Sept 2021 | ₹92.05 | ₹92.05 | ₹57 | ₹60 | 1,827 | 2,050 |
| 23 Sept 2021 | ₹50 | ₹50 | ₹26 | ₹26 | 24,852 | 14,225 |
| 24 Sept 2021 | ₹24.8 | ₹40 | ₹18.15 | ₹22.5 | 13,651 | 12,650 |
| 27 Sept 2021 | ₹18.6 | ₹38.7 | ₹16.5 | ₹17.65 | 12,876 | 17,875 |
| 28 Sept 2021 | ₹17.05 | ₹59 | ₹14.3 | ₹15 | 74,001 | 30,325 |
| 29 Sept 2021 | ₹17.75 | ₹28.95 | ₹12 | ₹13.5 | 1,63,303 | 59,150 |
| 30 Sept 2021 | ₹15.1 | ₹19.1 | ₹9.2 | ₹10.7 | 8,32,078 | 2,95,325 |
| 1 Oct 2021 | ₹17.35 | ₹24.65 | ₹6.7 | ₹7.5 | 38,73,476 | 6,15,800 |
| 4 Oct 2021 | ₹6.9 | ₹8.1 | ₹5 | ₹5.6 | 22,61,852 | 5,11,475 |
| 5 Oct 2021 | ₹4.4 | ₹6.1 | ₹3.55 | ₹3.75 | 19,84,926 | 4,67,375 |
| 6 Oct 2021 | ₹3.5 | ₹4.75 | ₹2.25 | ₹2.7 | 19,17,876 | 3,87,100 |
| 7 Oct 2021 | ₹2.65 | ₹2.95 | ₹0.05 | ₹0.05 | 12,62,902 | 2,81,225 |